Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.000,00 | 82.830,00 | 86.648,00 |  %-3.53 |
 Ethereum | ETH | 2.558,51 | 2.554,67 | 2.723,16 | %-5.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 766,40 | 759,70 | 786,43 | %-2.12 |
 XRP | XRP | 1,43 | 1,43 | 1,52 | %-5.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 115,76 | 115,58 | 121,91 | %-4.16 |
 TRON | TRX | 0,334669 | 0,332038 | 0,336337 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.29 |
 Zcash | ZEC | 1.327,81 | 1.290,32 | 1.378,82 | %-2.86 |
 Hyperliquid | HYPE | 88,57 | 88,27 | 93,23 | %-4.35 |
 Dogecoin | DOGE | 0,088209 | 0,088105 | 0,096305 | %-7.86 |
 Monero | XMR | 553,07 | 546,26 | 571,13 | %-1.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Chainlink | LINK | 13,37 | 13,30 | 14,11 | %-4.28 |
 WhiteBIT Coin | WBT | 82,58 | 82,43 | 86,57 | %-3.88 |
 Cardano | ADA | 0,252936 | 0,251674 | 0,275754 | %-7.32 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.13 |
 Rain | RAIN | 0,010917 | 0,010862 | 0,011583 | %-3.29 |
 Stellar | XLM | 0,201288 | 0,200964 | 0,216667 | %-6.44 |
 NEAR Protocol | NEAR | 5,03 | 4,89 | 5,24 | %-1.53 |
 Bitcoin Cash | BCH | 300,40 | 299,60 | 316,93 | %-4.78 |
 Litecoin | LTC | 66,46 | 66,39 | 70,16 | %-4.9 |
 Avalanche | AVAX | 11,26 | 10,95 | 11,72 | %-1.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,88 | 7,89 | 8,86 | %-10.78 |
 Canton | CC | 0,118458 | 0,117539 | 0,129805 | %-7.86 |
 Sui | SUI | 1,12 | 1,11 | 1,20 | %-6.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,093110 | 0,092969 | 0,101151 | %-7.13 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,56 | %-8.89 |
 Quant | QNT | 240,72 | 237,11 | 269,84 | %-5.78 |
 Tether Gold | XAUT | 4.101,74 | 4.075,83 | 4.180,89 | %-1.11 |
 Bittensor | TAO | 289,43 | 286,44 | 309,55 | %-3.88 |
 Bitway | BTW | 1,20 | 1,19 | 1,26 | %-0.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-8.36 |
 Cronos | CRO | 0,062534 | 0,061854 | 0,067961 | %-7.06 |
 Ethena | ENA | 0,228979 | 0,224521 | 0,241546 | %-3.74 |
 Pump.fun | PUMP | 0,006245 | 0,006052 | 0,006652 |  %0.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 129,90 | 128,50 | 139,81 | %-4.7 |
 Aave | AAVE | 171,48 | 171,32 | 183,16 | %-5.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,01 | 1,06 | %-2.84 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ondo | ONDO | 0,465205 | 0,460222 | 0,51 | %-6.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,57 | %-8.36 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.01 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-9.68 |
 Polkadot | DOT | 1,10 | 1,10 | 1,22 | %-8.45 |
 Sky | SKY | 0,080158 | 0,079217 | 0,089986 | %-8.88 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.09 |
 PAX Gold | PAXG | 4.110,61 | 4.085,16 | 4.183,91 | %-1.09 |
 Internet Computer | ICP | 3,15 | 3,15 | 3,47 | %-8.49 |
 Morpho | MORPHO | 2,51 | 2,49 | 2,74 | %-8.26 |
 World Liberty Financial | WLFI | 0,054150 | 0,053840 | 0,056607 | %-4.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.15 |
 Ethereum Classic | ETC | 8,33 | 8,28 | 8,99 | %-6.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 26,03 | 26,07 | 28,52 | %-7.91 |
 Arbitrum | ARB | 0,184492 | 0,182992 | 0,207461 | %-7.69 |
 JUST | JST | 0,140834 | 0,138581 | 0,141611 | %2 |
 Gate | GT | 10,86 | 10,86 | 11,26 | %-3.03 |
 Kaspa | KAS | 0,039934 | 0,039824 | 0,043892 | %-7.58 |
 POL (ex-MATIC) | POL | 0,102207 | 0,101066 | 0,108598 | %-5.05 |
 KuCoin | KCS | 7,63 | 7,59 | 7,79 | %-0.97 |
 Algorand | ALGO | 0,116093 | 0,115640 | 0,125002 | %-6.67 |
 Render | RENDER | 2,03 | 1,98 | 2,20 | %-6.35 |
 Jupiter | JUP | 0,316529 | 0,314497 | 0,359716 | %-6.97 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,081833 | 0,081498 | 0,088080 | %-6.75 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,80 | %-5.56 |
 Lighter | LIT | 3,53 | 3,52 | 3,91 | %-8.32 |
 Filecoin | FIL | 1,05 | 1,05 | 1,17 | %-8.21 |
 LayerZero | ZRO | 2,13 | 2,11 | 2,29 | %-3.54 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,84 | %-5.93 |
 Midnight | NIGHT | 0,046542 | 0,046411 | 0,050569 | %-7.25 |
 Injective | INJ | 7,27 | 7,22 | 8,31 | %-7.42 |
 Stable | STABLE | 0,026857 | 0,026860 | 0,028368 | %-2.6 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.05 |
 PancakeSwap | CAKE | 2,22 | 2,22 | 2,46 | %-9.35 |
 Stacks | STX | 0,374946 | 0,372351 | 0,408537 | %-1.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008113 | 0,008046 | 0,008719 | %-6.33 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,79 | %-6.41 |
 Dash | DASH | 53,31 | 52,84 | 57,16 | %-6.05 |
 Raydium | RAY | 2,51 | 2,11 | 2,55 | %15.35 |
 Aptos | APT | 0,75 | 0,75 | 0,86 | %-8.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,51 | %15,35 |
| JUST | JST | 0,140834 | %2,00 |
| Pump.fun | PUMP | 0,006245 | %0,369480 |
| Open USD | OUSD | 1,00 | %0,046330 |
| USDD | USDD | 1,00 | %0,036950 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,019530 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| USDGO | USDGO | 1,00 | %0,003890 |
| Ripple USD | RLUSD | 1,00 | %0,003670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 7,88 | %-10,78 |
| Mantle | MNT | 0,58 | %-9,68 |
| PancakeSwap | CAKE | 2,22 | %-9,35 |
| Gram (prev. Toncoin) | GRAM | 1,42 | %-8,89 |
| Sky | SKY | 0,080158 | %-8,88 |
| Internet Computer | ICP | 3,15 | %-8,49 |
| Polkadot | DOT | 1,10 | %-8,45 |
| Shiba Inu | SHIB | 0,000005 | %-8,36 |
| Worldcoin | WLD | 0,51 | %-8,36 |
| Aptos | APT | 0,75 | %-8,35 |