Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.741,00 | 80.427,00 | 83.459,00 |  %-1.93 |
 Ethereum | ETH | 2.468,03 | 2.409,36 | 2.584,49 | %-3.99 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 732,65 | 717,92 | 775,55 | %-4.89 |
 XRP | XRP | 1,38 | 1,32 | 1,43 | %-2.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,42 | 105,85 | 116,71 | %-5.74 |
 TRON | TRX | 0,332868 | 0,332542 | 0,336339 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0.84 |
 Zcash | ZEC | 1.171,88 | 1.114,07 | 1.342,46 | %-11.35 |
 Hyperliquid | HYPE | 84,39 | 82,69 | 88,81 | %-3.9 |
 Dogecoin | DOGE | 0,084258 | 0,081186 | 0,089611 | %-4.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 526,09 | 518,46 | 562,48 | %-3.89 |
 WhiteBIT Coin | WBT | 80,36 | 79,09 | 83,12 | %-3.11 |
 Chainlink | LINK | 12,65 | 12,11 | 13,36 | %-5.28 |
 Cardano | ADA | 0,234316 | 0,224223 | 0,257854 | %-7.83 |
 LEO Token | LEO | 8,92 | 8,88 | 8,98 | %0.27 |
 Rain | RAIN | 0,010296 | 0,010097 | 0,011039 | %-6.45 |
 Stellar | XLM | 0,192455 | 0,185599 | 0,201748 | %-3.55 |
 NEAR Protocol | NEAR | 4,57 | 4,31 | 5,56 | %-15.32 |
 Bitcoin Cash | BCH | 282,96 | 273,40 | 301,50 | %-5.99 |
 Litecoin | LTC | 62,88 | 61,06 | 66,26 | %-5.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,117126 | 0,113725 | 0,121187 | %-2.48 |
 Uniswap | UNI | 7,31 | 7,01 | 8,02 | %-6.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,17 | 9,79 | 11,25 | %-9.05 |
 Sui | SUI | 1,05 | 1,00 | 1,15 | %-6.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,092359 | 0,088177 | 0,096567 | %-0.84 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,34 | 1,44 | %-3.24 |
 Bitway | BTW | 1,39 | 1,28 | 1,41 | %8.14 |
 Quant | QNT | 234,32 | 221,02 | 255,56 | %-7.38 |
 Tether Gold | XAUT | 4.129,67 | 4.104,41 | 4.140,80 | %0.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.06 |
 Bittensor | TAO | 270,22 | 254,82 | 293,93 | %-6.53 |
 Cronos | CRO | 0,060351 | 0,058113 | 0,063643 | %-3.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,205946 | 0,196510 | 0,228008 | %-8.84 |
 Pump.fun | PUMP | 0,005666 | 0,005293 | 0,006375 | %-11.32 |
 OKB | OKB | 123,86 | 120,65 | 133,03 | %-5.48 |
 Aave | AAVE | 166,60 | 160,10 | 175,91 | %-4.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,02 | 1,06 | %2.24 |
 Ondo | ONDO | 0,491903 | 0,440258 | 0,50 | %4.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.75 |
 Polkadot | DOT | 1,09 | 1,01 | 1,13 | %-1.52 |
 Worldcoin | WLD | 0,483754 | 0,459446 | 0,53 | %-5.98 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-4.28 |
 PAX Gold | PAXG | 4.137,30 | 4.109,56 | 4.149,12 | %0.45 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.03 |
 Sky | SKY | 0,076270 | 0,073822 | 0,080494 | %-3.71 |
 World Liberty Financial | WLFI | 0,054951 | 0,053765 | 0,056020 | %0.31 |
 Internet Computer | ICP | 2,96 | 2,86 | 3,25 | %-7.24 |
 Morpho | MORPHO | 2,35 | 2,28 | 2,57 | %-6.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.82 |
 Bitget Token | BGB | 1,92 | 1,90 | 1,96 | %-1.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,07 | 7,75 | 8,55 | %-4 |
 Arbitrum | ARB | 0,172883 | 0,162842 | 0,188510 | %-5.97 |
 Jupiter | JUP | 0,341485 | 0,328674 | 0,387315 | %3.72 |
 JUST | JST | 0,137884 | 0,136151 | 0,142412 | %-2.56 |
 Venice Token | VVV | 22,90 | 21,23 | 25,77 | %-9.4 |
 Gate | GT | 10,48 | 10,25 | 10,96 | %-3.7 |
 Kaspa | KAS | 0,039552 | 0,037773 | 0,040839 | %-1.45 |
 Algorand | ALGO | 0,120662 | 0,115434 | 0,143059 | %2.19 |
 KuCoin | KCS | 7,59 | 7,57 | 7,68 | %-0.32 |
 POL (ex-MATIC) | POL | 0,098810 | 0,094717 | 0,103447 | %-2.93 |
 Render | RENDER | 1,86 | 1,76 | 2,06 | %-7.98 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Cosmos Hub | ATOM | 1,75 | 1,65 | 1,83 | %2.25 |
 Pi Network | PI | 0,080749 | 0,078201 | 0,082889 | %-2.09 |
 Lighter | LIT | 3,62 | 3,49 | 3,75 | %0.65 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %3.7 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %0.11 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,84 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 1,93 | 2,26 | %-9.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.06 |
 Midnight | NIGHT | 0,043144 | 0,040903 | 0,047082 | %-7.13 |
 Stable | STABLE | 0,026131 | 0,024791 | 0,026798 | %-2.17 |
 Stacks | STX | 0,374499 | 0,355413 | 0,393442 | %2.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,15 | 2,08 | 2,27 | %-3.49 |
 Injective | INJ | 6,81 | 6,42 | 7,53 | %-9.23 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-2.66 |
 Aptos | APT | 0,75 | 0,69 | 0,80 | %0.1 |
 VeChain | VET | 0,007645 | 0,007245 | 0,008101 | %-5.39 |
 Dash | DASH | 50,93 | 48,79 | 54,57 | %-4.81 |
 Pyth Network | PYTH | 0,083162 | 0,071806 | 0,083863 | %14.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,083162 | %14,67 |
| Bitway | BTW | 1,39 | %8,14 |
| Ondo | ONDO | 0,491903 | %4,21 |
| Jupiter | JUP | 0,341485 | %3,72 |
| Filecoin | FIL | 1,08 | %3,70 |
| Aerodrome Finance | AERO | 0,82 | %3,03 |
| Cosmos Hub | ATOM | 1,75 | %2,25 |
| MemeCore | M | 1,05 | %2,24 |
| Algorand | ALGO | 0,120662 | %2,19 |
| Stacks | STX | 0,374499 | %2,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,57 | %-15,32 |
| Zcash | ZEC | 1.171,88 | %-11,35 |
| Pump.fun | PUMP | 0,005666 | %-11,32 |
| LayerZero | ZRO | 1,98 | %-9,65 |
| Venice Token | VVV | 22,90 | %-9,40 |
| Injective | INJ | 6,81 | %-9,23 |
| Avalanche | AVAX | 10,17 | %-9,05 |
| Ethena | ENA | 0,205946 | %-8,84 |
| Render | RENDER | 1,86 | %-7,98 |
| Cardano | ADA | 0,234316 | %-7,83 |